NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:17PM EDT
Strike:16150.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 3.12 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 2024-05-20 | 18.87 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-29 | 8.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 36.33 | 0.00 | - | 15 | 10 |
| - | - | - | - | - | 2024-06-07 | 27.44 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 11.85 | -7.75 | -39.54% | 1 | 2 |
| - | - | - | - | - | 2024-06-21 | 137.16 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-28 | 24.20 | -18.35 | -43.13% | 1 | 5 |
| 1,436.51 | 0.00 | - | 5 | 5 | 2024-07-19 | 63.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-16 | 101.75 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-09-20 | 259.90 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-01-17 | 474.80 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.